Robot | Path | Permission |
GoogleBot | / | ✔ |
BingBot | / | ✔ |
BaiduSpider | / | ✔ |
YandexBot | / | ✔ |
Title | Data Harga Saham Harian Bursa Efek Indonesia | Dunia |
Description | Data harian emiten saham Bursa Efek Indonesia, 18 April 2022, Halaman |
Keywords | saham, harga saham, harga harian, bursa efek indonesia, harga historis, data saham, metastock, amibroker |
WebSite | duniainvestasi.com |
Host IP | 172.67.133.233 |
Location | United States |
Site | Rank |
US$1,061
Last updated: 2022-06-19 03:34:21
duniainvestasi.com has Semrush global rank of 0. duniainvestasi.com has an estimated worth of US$ 1,061, based on its estimated Ads revenue. duniainvestasi.com receives approximately 122 unique visitors each day. Its web server is located in United States, with IP address 172.67.133.233. According to SiteAdvisor, duniainvestasi.com is safe to visit. |
Purchase/Sale Value | US$1,061 |
Daily Ads Revenue | US$0 |
Monthly Ads Revenue | US$29 |
Yearly Ads Revenue | US$352 |
Daily Unique Visitors | 8 |
Note: All traffic and earnings values are estimates. |
Host | Type | TTL | Data |
duniainvestasi.com. | A | 299 | IP: 172.67.133.233 |
duniainvestasi.com. | A | 299 | IP: 104.21.5.220 |
duniainvestasi.com. | NS | 86400 | NS Record: venus.ns.cloudflare.com. |
duniainvestasi.com. | NS | 86400 | NS Record: rob.ns.cloudflare.com. |
duniainvestasi.com. | MX | 300 | MX Record: 5 alt1.aspmx.l.google.com. |
duniainvestasi.com. | MX | 300 | MX Record: 10 aspmx2.googlemail.com. |
duniainvestasi.com. | MX | 300 | MX Record: 0 aspmx.l.google.com. |
duniainvestasi.com. | TXT | 300 | TXT Record: v=spf1 a mx ptr ip4:205.185.125.233 mx:alt1.aspmx.l.google.com mx:aspmx.l.google.com mx:aspmx2.googlemail.com -all |
Skip to the navigation . Skip to the content . Dunia Investasi Data Bursa Efek Indonesia Register | Login | Contact HOME USER Upgrade Membership Profile Ganti Password DOWNLOADS Kode Saham : Tanggal : (YYYYMMDD) Data Harga Saham Bursa Efek Indonesia 18-04-2022 Follow @duniainvestasi <<< Prev. Date Terakhir 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 >> Code Prev Open High Low Close Change Chart Detail AALI 12,875 0 13,400 12,875 13,050 175 ABBA 244 0 246 240 240 4 ABDA 5,975 0 5,975 5,975 5,975 0 ABMM 2,520 0 2,520 2,370 2,400 120 ACES 1,145 0 1,155 1,125 1,145 0 ACST 180 0 183 180 182 2 ADCP 82 0 84 80 80 2 ADES 3,680 0 3,750 3,680 3,710 30 ADHI 700 0 710 695 705 5 ADMF 8,000 0 8,025 7,950 7,975 25 ADMG 183 0 184 181 183 0 ADMR 2,860 0 3,030 2,860 2,960 100 ADRO 3,310 0 3,350 3,240 3,290 20 AGAR 312 0 342 308 320 8 AGII 2,450 0 2,480 2,280 2,290 160 AGRO 1,060 0 1,080 1,010 1,025 35 AGRS 129 0 133 129 129 0 AHAP 66 0 66 63 64 2 AIMS |
HTTP/1.1 301 Moved Permanently Date: Fri, 22 Oct 2021 19:37:21 GMT Connection: keep-alive Cache-Control: max-age=3600 Expires: Fri, 22 Oct 2021 20:37:21 GMT Location: https://duniainvestasi.com/ Report-To: {"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=w7y5CnYglsc4lFaHlkUw%2B%2F1rudOYie4mxJ7LSHnu45v7ATLnS%2BZgzscsYA6UCYF65VnsnVQt%2FSTqudjCHMJhq2IU2TlZ5LkDyxUXqdrb40N56NbfqGFyk32O1zI2gK6HBralQ88%3D"}],"group":"cf-nel","max_age":604800} NEL: {"success_fraction":0,"report_to":"cf-nel","max_age":604800} Server: cloudflare CF-RAY: 6a252e05cafe2db6-ORD alt-svc: h3=":443"; ma=86400, h3-29=":443"; ma=86400, h3-28=":443"; ma=86400, h3-27=":443"; ma=86400 HTTP/2 301 date: Fri, 22 Oct 2021 19:37:21 GMT content-type: text/html; charset=iso-8859-1 location: http://www.duniainvestasi.com/ cf-cache-status: DYNAMIC expect-ct: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct" report-to: {"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=squCjTXi5Ct%2F0OObhDwWR10ZIuj1H38Ru5aYKtRT989NFjNYC6IirTF9VQDdRBXFrD9wKdSt2XjetYurMcxWUmNIWykApzwbmuHqdD8Kutfsd5dhV1tuD%2FLMLuwG%2Flzv%2FB18dU4%3D"}],"group":"cf-nel","max_age":604800} nel: {"success_fraction":0,"report_to":"cf-nel","max_age":604800} server: cloudflare cf-ray: 6a252e065cedec5a-DFW alt-svc: h3=":443"; ma=86400, h3-29=":443"; ma=86400, h3-28=":443"; ma=86400, h3-27=":443"; ma=86400 HTTP/1.1 301 Moved Permanently Date: Fri, 22 Oct 2021 19:37:21 GMT Connection: keep-alive Cache-Control: max-age=3600 Expires: Fri, 22 Oct 2021 20:37:21 GMT Location: https://www.duniainvestasi.com/ Report-To: {"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=jB6ZxGLVv2TjdBYsQmXobgny3n2My7bCRmbkiaSJ%2FxxcHpHTjQQ62cFhOK%2FrUVvQesHMGveL%2Bw21xLMTpXu01E2TV6J99SCS5XnXL9ZH96p1ZXDUgvZWPWboCydRtqUbgF9b%2B1vRu25y"}],"group":"cf-nel","max_age":604800} NEL: {"success_fraction":0,"report_to":"cf-nel","max_age":604800} Server: cloudflare CF-RAY: 6a252e0779dc29f4-ORD alt-svc: h3=":443"; ma=86400, h3-29=":443"; ma=86400, h3-28=":443"; ma=86400, h3-27=":443"; ma=86400 HTTP/2 302 date: Fri, 22 Oct 2021 19:37:22 GMT content-type: text/html; charset=iso-8859-1 location: http://www.duniainvestasi.com/bei/ cf-cache-status: DYNAMIC expect-ct: max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct" report-to: {"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=8nXtydeLqwZKCPbhNNSldN1NeuzqG6Df8LSZdbbsYmK4ONdwJ%2B6dHu4VoJilHWl9%2FdCJ9Z%2FVdYK6cfcCNApOI8ZVE6pjN0dFXRWrIx2LAo3tny7JhRlPWPay9%2FnNqueLUi%2Bkjl3a%2Fptc"}],"group":"cf-nel","max_age":604800} nel: {"success_fraction":0,"report_to":"cf-nel","max_age":604800} server: cloudflare cf-ray: 6a252e08092e0e52-DFW alt-svc: h3=":443"; ma=86400, h3-29=":443"; ma=86400, h3-28=":443"; ma=86400, h3-27=":443"; ma=86400 |
Domain Name: DUNIAINVESTASI.COM Registry Domain ID: 867323350_DOMAIN_COM-VRSN Registrar WHOIS Server: whois.cloudflare.com Registrar URL: http://www.cloudflare.com Updated Date: 2021-02-09T20:01:46Z Creation Date: 2007-03-11T09:56:02Z Registry Expiry Date: 2022-03-11T09:56:02Z Registrar: CloudFlare, Inc. Registrar IANA ID: 1910 Domain Status: clientTransferProhibited https://icann.org/epp#clientTransferProhibited Name Server: ROB.NS.CLOUDFLARE.COM Name Server: VENUS.NS.CLOUDFLARE.COM DNSSEC: signedDelegation DNSSEC DS Data: 2371 13 2 CBFF45EBC21CF744B33D8A42267D9C94FE7A931936E689337C8C3F7C0BA4930E >>> Last update of whois database: 2021-09-11T09:38:12Z <<< |